Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 10:38:3100,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
29.09.2025 10:38:3100,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
29.09.2025 10:38:2800,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
29.09.2025 10:38:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:38:2700,0000,0000,0000,00114 702,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:37:0200,0000,0000,002114 702,002015 402,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:36:5800,0000,0000,002114 702,002015 402,0017 960,00100,0000,0000,0000,000
29.09.2025 10:36:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:36:5800,0000,0000,0000,00114 702,0015 772,002017 960,00300,0000,0000,000
29.09.2025 10:31:0100,0000,0000,002114 702,002015 412,0015 772,002017 960,00300,0000,0000,000
29.09.2025 10:30:5800,0000,0000,002114 702,002015 412,0017 960,00100,0000,0000,0000,000
29.09.2025 10:30:5800,0000,0000,002114 702,002015 412,0017 960,00100,0000,0000,0000,000
29.09.2025 10:30:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:30:5800,0000,0000,0000,00114 702,0015 774,002017 960,00300,0000,0000,000
29.09.2025 10:28:4600,0000,0000,002114 702,002015 414,0015 774,002017 960,00300,0000,0000,000
29.09.2025 10:28:4400,0000,0000,002114 702,002015 414,0017 960,00100,0000,0000,0000,000
29.09.2025 10:28:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:28:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:28:4300,0000,0000,0000,00114 702,0015 772,002017 960,00300,0000,0000,000
29.09.2025 10:27:1700,0000,0000,002114 702,002015 412,0015 772,002017 960,00300,0000,0000,000
29.09.2025 10:27:1700,0000,0000,002114 702,002015 412,0015 772,002017 960,00300,0000,0000,000
29.09.2025 10:27:1400,0000,0000,002114 702,002015 412,0017 960,00100,0000,0000,0000,000
29.09.2025 10:27:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:27:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:27:1300,0000,0000,0000,00114 702,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:23:3100,0000,0000,002114 702,002015 402,0015 762,002017 960,00300,0000,0000,000
29.09.2025 10:23:2700,0000,0000,002114 702,002015 402,0017 960,00100,0000,0000,0000,000
29.09.2025 10:23:2700,0000,0000,002114 702,002015 402,0017 960,00100,0000,0000,0000,000
29.09.2025 10:23:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:23:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:23:2700,0000,0000,0000,00114 702,0015 764,002017 960,00300,0000,0000,000
29.09.2025 10:22:4600,0000,0000,002114 702,002015 404,0015 764,002017 960,00300,0000,0000,000
29.09.2025 10:22:4200,0000,0000,002114 702,002015 404,0017 960,00100,0000,0000,0000,000
29.09.2025 10:22:4200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:22:4200,0000,0000,0000,00114 702,0015 770,002017 960,00300,0000,0000,000
29.09.2025 10:20:3000,0000,0000,002114 702,002015 410,0015 770,002017 960,00300,0000,0000,000
29.09.2025 10:20:2600,0000,0000,002114 702,002015 410,0017 960,00100,0000,0000,0000,000
29.09.2025 10:20:2600,0000,0000,002114 702,002015 410,0017 960,00100,0000,0000,0000,000
29.09.2025 10:20:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:20:2600,0000,0000,0000,00114 702,0015 746,002017 960,00300,0000,0000,000
29.09.2025 10:19:0100,0000,0000,002114 702,002015 386,0015 746,002017 960,00300,0000,0000,000
29.09.2025 10:18:5700,0000,0000,002114 702,002015 386,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:5700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:5700,0000,0000,0000,00114 702,0015 752,002017 960,00300,0000,0000,000
29.09.2025 10:18:1700,0000,0000,002114 702,002015 392,0015 752,002017 960,00300,0000,0000,000
29.09.2025 10:18:1300,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 10:18:1300,0000,0000,0000,00114 702,0015 750,002017 960,00300,0000,0000,000
29.09.2025 10:17:3300,0000,0000,002114 702,002015 390,0015 750,002017 960,00300,0000,0000,000